Cigna Corp. (0A77.L) Share Price

363.55 ▲ +4.1899 (+1.17%)
Open: 359.445 Vol: 1.14K Day's range: 359.1499 - 363.6699 Mar 27, 16:30 GMT
Loading chart ...
0A77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     357.00▲ 348.95▲
MA10 N/A     N/A     N/A     354.33▲ 338.59▲
MA20 N/A     N/A     N/A     347.12▲ 314.44▲
MA50 N/A     N/A     N/A     332.63▲ 293.44▲
MA100 N/A     N/A     N/A     312.34▲ 290.83▲
MA200 N/A     N/A     N/A     299.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.572▲ 4.655▲
RSI N/A     N/A     N/A     81.489▲ 69.376▲
STOCH N/A     N/A     N/A     93.683▲ 93.243▲
WILL %R N/A     N/A     N/A     -0.499▲ -0.168▲
CCI N/A     N/A     N/A     163.567▲ 115.709▲
Latest Filters Detected On 0A77.L
RSI&STOCH $0A77.L Overbought RSI + Stochastic Set Alert
BREAK $0A77.L Price Breaks 60 Days High Set Alert
BREAK $0A77.L Price Breaks 30 Days High Set Alert
BREAK $0A77.L Price Breaks 20 Days High Set Alert
BREAK $0A77.L Price Breaks 10 Days High Set Alert
CDL $0A77.L Marubozu Candlestick Pattern Detected Set Alert
Cigna Corp. News
0A77.L historical stock data
date open high low close volume
27/03/24 359.445 363.6699 359.1499 363.55 1,144
26/03/24 355.04 359.8101 354.6401 359.3601 1,580
25/03/24 353.08 355.00 352.25 354.3301 608
22/03/24 353.67 355.46 352.3801 353.8501 1,270
21/03/24 354.11 355.1499 353.1499 353.91 800
20/03/24 349.96 354.60 349.96 354.28 698
19/03/24 354.43 355.20 351.51 352.1401 428
18/03/24 350.51 353.99 349.3999 352.01 1,116
15/03/24 345.85 352.36 343.26 351.13 1,474
14/03/24 348.175 349.86 347.64 348.72 54,944
Quote Details
52wk Low:240.855
52wk High:363.67
Vol:1.14K
Avg Vol(3m):497.9K
1Y Chng:+36.14%
1M Chng:+8.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00