British American Tobacco PLC ADR (0A76.L) Share Price

30.24 ▲ +0.275 (+0.92%)
Open: 29.915 Vol: 9.65K Day's range: 29.90 - 30.3388 Mar 27, 16:30 GMT
Loading chart ...
0A76.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.11▲ 29.93▲
MA10 N/A     N/A     N/A     30.41▼ 30.11▲
MA20 N/A     N/A     N/A     30.11▲ 30.18▲
MA50 N/A     N/A     N/A     30.06▲ 31.70▼
MA100 N/A     N/A     N/A     30.27▼ 35.57▼
MA200 N/A     N/A     N/A     31.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.162▲
RSI N/A     N/A     N/A     50.610▲ 46.878▼
STOCH N/A     N/A     N/A     29.051     36.710    
WILL %R N/A     N/A     N/A     -54.651     -53.711    
CCI N/A     N/A     N/A     -34.398     23.932    
Latest Filters Detected On 0A76.L
RSI&VOL $0A76.L RSI Cross Up and Volume Set Alert
RSI $0A76.L RSI(14) Crossed Above 50 Set Alert
MA $0A76.L Price Crossed Above MA(50) Set Alert
MA $0A76.L Price Crossed Above MA(26) Set Alert
CDL $0A76.L Engulfing Candlestick Pattern Detected Set Alert
British American Tobacco PLC ADR News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0A76.L historical stock data
date open high low close volume
27/03/24 29.915 30.3388 29.90 30.24 9,649
26/03/24 30.08 30.14 29.91 29.965 5,046
25/03/24 29.99 30.2687 29.99 30.0912 3,816
22/03/24 30.28 30.32 30.015 30.05 7,159
21/03/24 30.26 30.40 30.1408 30.18 32,963
20/03/24 30.55 31.02 30.52 31.0088 167,143
19/03/24 30.92 31.18 30.7544 31.05 73,721
18/03/24 30.475 30.95 30.425 30.8983 46,344
15/03/24 30.405 30.5609 30.085 30.13 4,669
14/03/24 30.738 30.75 30.352 30.44 17,173
Quote Details
52wk Low:28.369
52wk High:37.61
Vol:9.65K
Avg Vol(3m):384.4K
1Y Chng:-14.97%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00