5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.11▲ | 29.93▲ |
MA10 | N/A | N/A | N/A | 30.41▼ | 30.11▲ |
MA20 | N/A | N/A | N/A | 30.11▲ | 30.18▲ |
MA50 | N/A | N/A | N/A | 30.06▲ | 31.70▼ |
MA100 | N/A | N/A | N/A | 30.27▼ | 35.57▼ |
MA200 | N/A | N/A | N/A | 31.32▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.026▼ | 0.162▲ |
RSI | N/A | N/A | N/A | 50.610▲ | 46.878▼ |
STOCH | N/A | N/A | N/A | 29.051 | 36.710 |
WILL %R | N/A | N/A | N/A | -54.651 | -53.711 |
CCI | N/A | N/A | N/A | -34.398 | 23.932 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 29.915 | 30.3388 | 29.90 | 30.24 | 9,649 |
26/03/24 | 30.08 | 30.14 | 29.91 | 29.965 | 5,046 |
25/03/24 | 29.99 | 30.2687 | 29.99 | 30.0912 | 3,816 |
22/03/24 | 30.28 | 30.32 | 30.015 | 30.05 | 7,159 |
21/03/24 | 30.26 | 30.40 | 30.1408 | 30.18 | 32,963 |
20/03/24 | 30.55 | 31.02 | 30.52 | 31.0088 | 167,143 |
19/03/24 | 30.92 | 31.18 | 30.7544 | 31.05 | 73,721 |
18/03/24 | 30.475 | 30.95 | 30.425 | 30.8983 | 46,344 |
15/03/24 | 30.405 | 30.5609 | 30.085 | 30.13 | 4,669 |
14/03/24 | 30.738 | 30.75 | 30.352 | 30.44 | 17,173 |
|
|
||||
|
|
||||
|
|