| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.71▼ | 16.59▼ |
| MA10 | N/A | N/A | N/A | 16.16▼ | 17.09▼ |
| MA20 | N/A | N/A | N/A | 16.84▼ | 17.44▼ |
| MA50 | N/A | N/A | N/A | 17.42▼ | 15.90▼ |
| MA100 | N/A | N/A | N/A | 17.13▼ | 15.80▼ |
| MA200 | N/A | N/A | N/A | 16.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.231▼ | -0.356▼ |
| RSI | N/A | N/A | N/A | 24.499▼ | 40.165▼ |
| STOCH | N/A | N/A | N/A | 24.858 | 25.569 |
| WILL %R | N/A | N/A | N/A | -89.667▼ | -93.496▼ |
| CCI | N/A | N/A | N/A | -205.160▼ | -212.428▼ |
| CDL | $0A6Y.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:57 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 14.80 | 14.80 | 14.30 | 14.4409 | 1,084 |
| 23/04/24 | 14.576 | 15.04 | 14.0688 | 14.6516 | 13,020 |
| 22/04/24 | 16.44 | 16.70 | 16.44 | 16.70 | 2,810 |
| 19/04/24 | 16.09 | 16.41 | 16.09 | 16.41 | 1,769 |
| 18/04/24 | 16.35 | 16.485 | 16.31 | 16.34 | 209 |
| 17/04/24 | 16.36 | 16.38 | 16.36 | 16.38 | 265 |
| 16/04/24 | 16.38 | 16.38 | 16.12 | 16.1812 | 1,409 |
| 15/04/24 | 16.89 | 16.912 | 16.465 | 16.465 | 2,480 |
| 12/04/24 | 17.07 | 17.122 | 16.945 | 16.945 | 601 |
| 11/04/24 | 17.10 | 17.10 | 17.01 | 17.09 | 126 |
|
|
||||
|
|
||||
|
|