| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 73.24▲ | 75.38▼ |
| MA10 | N/A | N/A | N/A | 74.53▼ | 73.15▲ |
| MA20 | N/A | N/A | N/A | 75.38▼ | 72.35▲ |
| MA50 | N/A | N/A | N/A | 72.24▲ | 72.41▲ |
| MA100 | N/A | N/A | N/A | 71.95▲ | 68.47▲ |
| MA200 | N/A | N/A | N/A | 72.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.534▼ | 0.555▲ |
| RSI | N/A | N/A | N/A | 50.670▲ | 53.391▲ |
| STOCH | N/A | N/A | N/A | 10.393▼ | 85.322▲ |
| WILL %R | N/A | N/A | N/A | -69.580 | -21.948▲ |
| CCI | N/A | N/A | N/A | -62.988 | 50.962 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 73.65 | 74.397 | 73.39 | 74.204 | 1,141 |
| 18/04/24 | 73.35 | 73.7785 | 73.31 | 73.31 | 135 |
| 17/04/24 | 73.07 | 73.55 | 72.64 | 72.64 | 393 |
| 16/04/24 | 73.09 | 73.32 | 72.61 | 72.61 | 246 |
| 15/04/24 | 74.60 | 74.87 | 73.292 | 73.421 | 1,121 |
| 12/04/24 | 75.522 | 76.22 | 74.36 | 74.59 | 429 |
| 11/04/24 | 76.365 | 76.365 | 75.52 | 75.61 | 437 |
| 10/04/24 | 77.00 | 77.00 | 76.36 | 76.36 | 241 |
| 09/04/24 | 76.648 | 76.95 | 76.19 | 76.34 | 541 |
| 08/04/24 | 75.805 | 76.22 | 75.60 | 76.22 | 253 |
|
|
||||
|
|
||||
|
|