| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.50▼ | 11.71▼ |
| MA10 | N/A | N/A | N/A | 11.24▼ | 12.20▼ |
| MA20 | N/A | N/A | N/A | 11.61▼ | 14.08▼ |
| MA50 | N/A | N/A | N/A | 12.48▼ | 14.59▼ |
| MA100 | N/A | N/A | N/A | 13.89▼ | 20.27▼ |
| MA200 | N/A | N/A | N/A | 14.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.140▼ | -0.245▼ |
| RSI | N/A | N/A | N/A | 39.310▼ | 42.411▼ |
| STOCH | N/A | N/A | N/A | 14.608▼ | 23.346 |
| WILL %R | N/A | N/A | N/A | -93.691▼ | -91.263▼ |
| CCI | N/A | N/A | N/A | -131.934▼ | -114.693▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.0047 | 10.2688 | 9.95 | 10.15 | 7,572 |
| 18/04/24 | 10.83 | 10.83 | 10.34 | 10.34 | 42,608 |
| 17/04/24 | 10.385 | 10.7388 | 10.37 | 10.62 | 19,146 |
| 16/04/24 | 10.67 | 10.67 | 10.14 | 10.49 | 60,814 |
| 15/04/24 | 11.415 | 11.61 | 10.665 | 10.90 | 57,930 |
| 12/04/24 | 11.87 | 12.64 | 11.87 | 12.065 | 15,712 |
| 11/04/24 | 12.25 | 12.604 | 11.44 | 11.46 | 56,336 |
| 10/04/24 | 13.06 | 13.12 | 11.6818 | 11.8512 | 39,714 |
| 09/04/24 | 11.88 | 12.61 | 11.86 | 12.3812 | 208,686 |
| 08/04/24 | 11.81 | 12.28 | 11.79 | 12.135 | 33,316 |
|
|
||||
|
|
||||
|
|