Moderna Inc. (0A45.L) Share Price

107.24 ▼ -3.34 (-3.02%)
Open: 107.24 Vol: 7.17K Day's range: 107.24 - 107.24 Mar 28, 16:30 GMT
Loading chart ...
0A45.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.93▼ 102.15▲
MA10 N/A     N/A     N/A     105.96▲ 98.38▲
MA20 N/A     N/A     N/A     103.62▲ 94.89▲
MA50 N/A     N/A     N/A     98.63▲ 105.18▲
MA100 N/A     N/A     N/A     93.16▲ 130.66▼
MA200 N/A     N/A     N/A     100.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.305▲ 2.543▲
RSI N/A     N/A     N/A     56.985▲ 55.729▲
STOCH N/A     N/A     N/A     70.049     61.416    
WILL %R N/A     N/A     N/A     -41.336     -22.203▲
CCI N/A     N/A     N/A     13.417     98.439    
Latest Filters Detected On 0A45.L
GAP $0A45.L Open Gap Down %3 Set Alert
GAP $0A45.L Open Gap Down %2 Set Alert
CDL $0A45.L Doji Candlestick Pattern Detected Set Alert
Moderna Inc. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0A45.L historical stock data
date open high low close volume
28/03/24 107.24 107.24 107.24 107.24 7,169
27/03/24 110.58 110.58 110.58 110.58 11,274
26/03/24 109.53 109.53 109.53 109.53 7,194
25/03/24 106.97 106.97 106.97 106.97 19,387
22/03/24 105.33 105.33 105.33 105.33 1,689
21/03/24 105.10 105.10 105.10 105.10 5,463
20/03/24 101.62 101.62 101.62 101.62 5,427
19/03/24 105.41 105.41 105.41 105.41 4,413
18/03/24 105.72 105.72 105.72 105.72 5,559
15/03/24 102.09 102.09 102.09 102.09 17,275
Quote Details
52wk Low:68.775
52wk High:160.55
Vol:7.17K
Avg Vol(3m):67.6K
1Y Chng:-26.57%
1M Chng:+19.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00