| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 301.01▼ | 313.47▼ |
| MA10 | N/A | N/A | N/A | 306.69▼ | 318.28▼ |
| MA20 | N/A | N/A | N/A | 315.76▼ | 296.98▼ |
| MA50 | N/A | N/A | N/A | 318.78▼ | 217.93▲ |
| MA100 | N/A | N/A | N/A | 289.68▲ | 181.60▲ |
| MA200 | N/A | N/A | N/A | 228.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.094▼ | -5.478▼ |
| RSI | N/A | N/A | N/A | 34.486▼ | 56.567▲ |
| STOCH | N/A | N/A | N/A | 19.058▼ | 41.695 |
| WILL %R | N/A | N/A | N/A | -90.610▼ | -78.527▼ |
| CCI | N/A | N/A | N/A | -171.319▼ | -77.572 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 295.00 | 297.45 | 290.3101 | 293.8238 | 2,913 |
| 17/04/24 | 304.545 | 304.80 | 294.0901 | 294.38 | 1,717 |
| 16/04/24 | 298.0055 | 301.6899 | 297.30 | 299.08 | 1,616 |
| 15/04/24 | 309.70 | 312.0601 | 299.38 | 307.9099 | 4,269 |
| 12/04/24 | 318.00 | 318.00 | 308.8305 | 309.8507 | 2,629 |
| 11/04/24 | 314.00 | 314.3999 | 310.22 | 312.55 | 1,813 |
| 10/04/24 | 311.00 | 315.1101 | 304.10 | 312.20 | 1,907 |
| 09/04/24 | 315.53 | 316.3601 | 308.815 | 308.815 | 1,640 |
| 08/04/24 | 316.00 | 316.56 | 309.8701 | 313.0688 | 3,930 |
| 05/04/24 | 309.40 | 316.45 | 309.07 | 315.2123 | 3,525 |
|
|
||||
|
|
||||
|
|