BioNTech SE ADR (0A3M.L) Share Price

92.47 ▼ -0.475 (-0.51%)
Open: 92.45 Vol: 4.48K Day's range: 92.29 - 93.8778 Mar 28, 16:30 GMT
Loading chart ...
0A3M.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.29▲ 91.86▲
MA10 N/A     N/A     N/A     92.18▲ 92.41▲
MA20 N/A     N/A     N/A     92.30▲ 97.47▼
MA50 N/A     N/A     N/A     93.37▼ 103.82▼
MA100 N/A     N/A     N/A     97.43▼ 125.87▼
MA200 N/A     N/A     N/A     102.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.147▲ -0.012▼
RSI N/A     N/A     N/A     49.168▼ 40.251▼
STOCH N/A     N/A     N/A     60.886     25.959    
WILL %R N/A     N/A     N/A     -41.015     -75.819▼
CCI N/A     N/A     N/A     -7.692     -53.354    
Latest Filters Detected On 0A3M.L
RSI $0A3M.L RSI(14) Crossed Below 50 Set Alert
CDL $0A3M.L Doji Candlestick Pattern Detected Set Alert
BioNTech SE ADR News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0A3M.L historical stock data
date open high low close volume
28/03/24 92.45 93.8778 92.29 92.47 4,483
27/03/24 92.45 93.62 90.89 92.945 3,706
26/03/24 92.45 93.68 91.50 91.8684 3,210
25/03/24 91.91 93.24 91.15 92.89 5,792
22/03/24 92.28 94.39 91.30 91.30 151
21/03/24 89.92 93.26 88.55 91.975 11,717
20/03/24 92.10 96.45 85.38 89.33 22,187
19/03/24 92.53 95.00 92.13 93.9025 2,841
18/03/24 92.43 93.99 91.84 92.71 1,517
15/03/24 92.38 94.39 92.38 92.38 42
Quote Details
52wk Low:85.38
52wk High:129.375
Vol:4.48K
Avg Vol(3m):54.1K
1Y Chng:-27.13%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00