5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 92.29▲ | 91.86▲ |
MA10 | N/A | N/A | N/A | 92.18▲ | 92.41▲ |
MA20 | N/A | N/A | N/A | 92.30▲ | 97.47▼ |
MA50 | N/A | N/A | N/A | 93.37▼ | 103.82▼ |
MA100 | N/A | N/A | N/A | 97.43▼ | 125.87▼ |
MA200 | N/A | N/A | N/A | 102.88▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.147▲ | -0.012▼ |
RSI | N/A | N/A | N/A | 49.168▼ | 40.251▼ |
STOCH | N/A | N/A | N/A | 60.886 | 25.959 |
WILL %R | N/A | N/A | N/A | -41.015 | -75.819▼ |
CCI | N/A | N/A | N/A | -7.692 | -53.354 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 92.45 | 93.8778 | 92.29 | 92.47 | 4,483 |
27/03/24 | 92.45 | 93.62 | 90.89 | 92.945 | 3,706 |
26/03/24 | 92.45 | 93.68 | 91.50 | 91.8684 | 3,210 |
25/03/24 | 91.91 | 93.24 | 91.15 | 92.89 | 5,792 |
22/03/24 | 92.28 | 94.39 | 91.30 | 91.30 | 151 |
21/03/24 | 89.92 | 93.26 | 88.55 | 91.975 | 11,717 |
20/03/24 | 92.10 | 96.45 | 85.38 | 89.33 | 22,187 |
19/03/24 | 92.53 | 95.00 | 92.13 | 93.9025 | 2,841 |
18/03/24 | 92.43 | 93.99 | 91.84 | 92.71 | 1,517 |
15/03/24 | 92.38 | 94.39 | 92.38 | 92.38 | 42 |
|
|
||||
|
|
||||
|
|