| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 63.54▲ | 65.26▲ |
| MA10 | N/A | N/A | N/A | 64.37▲ | 65.73▼ |
| MA20 | N/A | N/A | N/A | 65.10▲ | 60.26▲ |
| MA50 | N/A | N/A | N/A | 63.19▲ | 53.73▲ |
| MA100 | N/A | N/A | N/A | 59.00▲ | 55.93▲ |
| MA200 | N/A | N/A | N/A | 53.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.277▼ | 0.236▲ |
| RSI | N/A | N/A | N/A | 54.717▲ | 62.744▲ |
| STOCH | N/A | N/A | N/A | 34.534 | 82.814▲ |
| WILL %R | N/A | N/A | N/A | -25.000▲ | -13.571▲ |
| CCI | N/A | N/A | N/A | 44.708 | 49.256 |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 65.20 | 65.40 | 65.10 | 65.40 | 431 |
| 12/04/24 | 64.90 | 65.00 | 64.80 | 64.90 | 2,146 |
| 11/04/24 | 62.20 | 62.20 | 62.20 | 62.20 | 50 |
| 10/04/24 | 62.70 | 62.70 | 62.70 | 62.70 | 65 |
| 09/04/24 | 62.10 | 62.50 | 62.10 | 62.50 | 40 |
| 05/04/24 | 63.80 | 64.40 | 63.80 | 64.40 | 341 |
| 04/04/24 | 65.60 | 65.60 | 65.60 | 65.60 | 28 |
| 03/04/24 | 64.00 | 65.10 | 64.00 | 65.10 | 694 |
| 02/04/24 | 64.50 | 64.80 | 64.50 | 64.80 | 602 |
| 28/03/24 | 65.60 | 66.40 | 65.60 | 66.10 | 1,025 |
|
|
||||
|
|
||||
|
|