Prosus N.V. (0A28.L) Share Price

28.535 ▲ +0.1425 (+0.50%)
Open: 28.535 Vol: 131 Day's range: 28.535 - 28.73 Mar 27, 16:30 GMT
Loading chart ...
0A28.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.01▲ 27.38▲
MA10 N/A     N/A     N/A     27.71▲ 28.02▲
MA20 N/A     N/A     N/A     27.25▲ 28.09▲
MA50 N/A     N/A     N/A     27.79▲ 44.17▼
MA100 N/A     N/A     N/A     28.33▲ 52.66▼
MA200 N/A     N/A     N/A     40.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.184▲ 1.266▲
RSI N/A     N/A     N/A     58.485▲ 39.970▼
STOCH N/A     N/A     N/A     82.822▲ 52.197    
WILL %R N/A     N/A     N/A     -8.342▲ -23.696▲
CCI N/A     N/A     N/A     168.737▲ 65.857    
Latest Filters Detected On 0A28.L
BREAK $0A28.L Price Breaks 20 Days High Set Alert
BREAK $0A28.L Price Breaks 10 Days High Set Alert
CDL $0A28.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0A28.L Doji Candlestick Pattern Detected Set Alert
Prosus N.V. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0A28.L historical stock data
date open high low close volume
27/03/24 28.535 28.73 28.535 28.535 131
26/03/24 28.27 28.3925 28.27 28.3925 1,831
25/03/24 27.855 27.855 27.735 27.735 470
22/03/24 27.63 27.7475 27.415 27.415 338
21/03/24 27.8625 27.9775 27.805 27.9775 1,850
20/03/24 27.0332 27.41 27.0332 27.41 142
19/03/24 27.3675 27.48 26.905 27.125 704,640
18/03/24 27.7801 27.7801 27.3325 27.4625 2,480
15/03/24 27.2575 27.2575 27.175 27.2575 225
14/03/24 27.83 27.83 27.43 27.83 1,071
Quote Details
52wk Low:24.388
52wk High:72.647
Vol:131
Avg Vol(3m):1.3M
1Y Chng:-57.75%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00