Tethys Oil AB (0A1V.L) Share Price

35.80 ▼ -0.325 (-0.90%)
Open: 35.96 Vol: 1.63K Day's range: 35.25 - 36.04 Mar 27, 16:30 GMT
Loading chart ...
0A1V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.19▲ 34.59▲
MA10 N/A     N/A     N/A     34.76▲ 36.08▼
MA20 N/A     N/A     N/A     34.45▲ 40.12▼
MA50 N/A     N/A     N/A     36.50▼ 47.23▼
MA100 N/A     N/A     N/A     40.96▼ 56.04▼
MA200 N/A     N/A     N/A     46.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.403▲ -0.269▼
RSI N/A     N/A     N/A     54.545▲ 32.638▼
STOCH N/A     N/A     N/A     79.068     19.562▼
WILL %R N/A     N/A     N/A     -14.754▲ -72.678    
CCI N/A     N/A     N/A     134.569▲ -47.607    
Latest Filters Detected On 0A1V.L
GAP $0A1V.L Open Gap Up %2 Set Alert
CDL $0A1V.L Doji Candlestick Pattern Detected Set Alert
Tethys Oil AB News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0A1V.L historical stock data
date open high low close volume
27/03/24 35.96 36.04 35.25 35.80 1,625
26/03/24 36.125 36.125 36.125 36.125 174
25/03/24 35.25 36.25 34.595 35.29 6,865
22/03/24 34.20 35.00 34.135 34.595 6,024
21/03/24 33.88 34.135 33.265 34.135 6,572
20/03/24 34.775 34.775 34.775 34.775 342
19/03/24 34.50 34.90 34.00 34.7156 12,152
18/03/24 34.3537 34.3537 33.85 33.85 14,837
15/03/24 34.135 34.30 33.85 33.85 952
14/03/24 34.025 34.4284 34.025 34.4284 935
Quote Details
52wk Low:32.516
52wk High:58.80
Vol:1.63K
Avg Vol(3m):125.8K
1Y Chng:-36.24%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.64M